Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
34.66
Daily Change
-0.10
-0.29%
Monthly
8.58%
Yearly
-7.08%
Q1 Forecast
33.64
Colruyt Group reported EUR176.2M in Cash and Equivalent for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.27B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
EUR 12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Cash And Equivalent
Change
Date
Carrefour
EUR 6.56B
1.83B
Dec/2024
Colruyt Group
EUR 176.2M
105.8M
Jun/2022
DIA
EUR 333M
226.19M
Dec/2024
H&M
SEK 20.91B
545M
Sep/2025
Inditex
EUR 5.95B
812M
Sep/2025
J Sainsbury
GBP 2.78B
1.59B
Dec/2024
Jeronimo Martins
EUR 1.7B
245M
Sep/2025
Kesko Oyj
EUR 97.4M
93.1M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 3.79B
152M
Sep/2025
Marks & Spencer
GBP 1.07B
130M
Dec/2023
Sonae
EUR 484.45M
62.32M
Jun/2025
Tesco
GBP 2.23B
236M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.786
0.37
0.56%
Brent
71.200
0.35
0.49%
Natural gas
2.8843
0.02
0.57%
Gasoline
1.9965
0.00
0.22%
Heating Oil
2.6859
0.01
0.45%
Gold
5183.30
18.47
0.36%
Silver
88.926
0.28
-0.32%
Copper
5.9868
0.00
0.02%
Soybeans
1148.25
8.75
0.77%
Wheat
565.75
1.75
-0.31%
Coal
116.20
0.80
-0.68%
Steel
3070.00
37.00
1.22%
TTF Gas
30.90
0.35
1.14%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
748.00
4.50
-0.60%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0005
0.05%
GBPUSD
1.35583
0.0001
-0.01%
AUDUSD
0.71240
0.0001
0.01%
NZDUSD
0.59994
0.0003
-0.04%
USDJPY
156.057
0.3105
-0.20%
USDCNY
6.85396
0.0000
0.00%
USDCHF
0.77220
0.0005
-0.06%
USDCAD
1.36727
0.0002
-0.02%
USDMXN
17.1643
0.0016
0.01%
USDINR
90.9512
0.0568
0.06%
USDBRL
5.12560
0.0008
0.02%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1423.20
3.3200
-0.23%
DXY
97.602
0.0412
-0.04%
USDTRY
43.8699
0.0057
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6942.13
4
-0.06%
US30
49422
60
-0.12%
US100
25282
47
-0.19%
JP225
58989
405
0.69%
GB100
10806
126
1.18%
DE40
25220
44
0.18%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9144
26
-0.28%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2795
18
0.65%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.003
0.00%
United Kingdom
4.3230
0.000
0.00%
Japan
2.1630
0.016
0.02%
Australia
4.7080
0.003
0.00%
Germany
2.7090
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3146
0.007
-0.02%
France
3.2581
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.000
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68268
286
0.42%
Ether
2058.27
4.1800
0.20%
Binance
629.8
4.2900
0.69%
Cardano
0.29507
0.0017
-0.58%
Solana
88.6127
0.6739
0.77%
Ripple
1.43088
0.0029
-0.20%
Polkadot
1.62
0.0364
-2.19%
Avalanche
9.53
0.0398
0.42%
Polygon
0.11
0.0003
-0.26%
Cosmos
1.95
0.0117
0.60%
Dai
0.99971
0.0001
-0.01%
Litecoin
56.520
0.1800
-0.32%
Uniswap
3.99
0.0657
-1.62%
Algorand
0.09
0.0060
7.07%
Bitcoin Cash
493.41
0.9000
0.18%
More
Add to your site
News
Japanese Shares Scale Fresh Record Hi...
Australian Stocks Extend Record Rally...
South Korean Won Hits 4-week High
US Futures Slip After Nvidia Earnings
New Zealand Shares Hover at 5-Week Hi...
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
Palladium is down by 7.04%
More