Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
34.68
Daily Change
0.30
0.87%
Monthly
1.11%
Yearly
-9.26%
Q1 Forecast
33.06
Colruyt Group reported EUR176.2M in Cash and Equivalent for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.24B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Cash And Equivalent
Change
Date
Carrefour
EUR 6.56B
1.83B
Dec/2024
Colruyt Group
EUR 176.2M
105.8M
Jun/2022
DIA
EUR 342.4M
9.4M
Jun/2025
H&M
SEK 20.91B
545M
Sep/2025
Inditex
EUR 5.28B
675M
Dec/2025
J Sainsbury
GBP 2.78B
1.59B
Dec/2024
Jeronimo Martins
EUR 1.7B
245M
Sep/2025
Kesko Oyj
EUR 97.4M
93.1M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 3.79B
152M
Sep/2025
Marks & Spencer
GBP 1.07B
130M
Dec/2023
Sonae
EUR 484.45M
62.32M
Jun/2025
Tesco
GBP 2.23B
236M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.904
3.31
-3.44%
Brent
101.092
2.33
-2.25%
Natural gas
2.9384
0.09
-3.12%
Gasoline
3.0873
0.04
-1.16%
Heating Oil
3.9545
0.06
-1.53%
Gold
4998.49
8.44
-0.17%
Silver
79.025
0.29
-0.36%
Copper
5.6705
0.06
-0.98%
Soybeans
1151.36
5.64
-0.49%
Wheat
587.22
2.53
-0.43%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15458
0.0006
0.05%
GBPUSD
1.33719
0.0016
0.12%
AUDUSD
0.71180
0.0013
0.18%
NZDUSD
0.58674
0.0010
0.18%
USDJPY
158.713
0.2855
-0.18%
USDCNY
6.87650
0.0064
-0.09%
USDCHF
0.78514
0.0003
0.04%
USDCAD
1.36985
0.0008
0.06%
USDMXN
17.6299
0.0270
-0.15%
USDINR
92.3870
0.0076
-0.01%
USDBRL
5.19240
0.0014
-0.03%
USDRUB
82.6100
0.4411
-0.53%
USDKRW
1484.93
2.9100
-0.20%
DXY
99.490
0.0852
-0.09%
USDTRY
44.2168
0.0394
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6753.86
38
0.56%
US30
47313
320
0.68%
US100
24962
182
0.73%
JP225
55106
1,406
2.62%
GB100
10404
86
0.83%
DE40
23902
171
0.72%
FR40
7974
39
0.49%
IT40
44888
540
1.22%
ES35
17249
159
0.93%
ASX200
8641
26
0.31%
SHANGHAI
4040
10
-0.24%
SENSEX
76759
689
0.91%
TSX
32929
52
0.16%
MOEX
2854
0
-0.01%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1820
0.021
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2210
0.042
-0.04%
Australia
4.8980
0.003
0.00%
Germany
2.9028
0.046
-0.05%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7150
0.006
0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6626
0.065
-0.06%
France
3.5594
0.056
-0.06%
South Africa
8.8100
0.015
0.02%
China
1.8200
0.014
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73992
91
0.12%
Ether
2319.44
1.6355
0.07%
Binance
671.5
3.5400
0.53%
Cardano
0.29000
0.0010
0.33%
Solana
93.9504
0.7038
-0.74%
Ripple
1.52509
0.0062
0.41%
Polkadot
1.63
0.0059
0.37%
Avalanche
10.24
0.0400
0.39%
Polygon
0.10
0.0001
0.10%
Cosmos
1.99
0.0301
1.53%
Dai
1.00000
0.0001
-0.01%
Litecoin
57.980
0.1200
-0.21%
Uniswap
3.96
0.0053
0.13%
Algorand
0.10
0.0011
1.13%
Bitcoin Cash
470.94
0.1800
0.04%
More
Add to your site
News
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
Sensex Extends Gains on 3rd Day
Japan 10Y Yield Falls Ahead of BOJ De...
Palm Oil Extends Decline
US 10-Year Yield Edges Lower Ahead of...
More